OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 293,195 Value ($000) $14,742 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 466,330 Value ($000) $30,871 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 382,817 Value ($000) $23,497 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 278,664 Value ($000) $22,898 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 270,437 Value ($000) $22,630 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 576,828 Value ($000) $37,471 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 584,359 Value ($000) $43,044 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 543,942 Value ($000) $34,927 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 404,431 Value ($000) $24,213 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 385,286 Value ($000) $24,412 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 61,614 Value ($000) $4,389 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 61,088 Value ($000) $4,455 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 87,776 Value ($000) $6,632 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 86,372 Value ($000) $5,910 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 84,869 Value ($000) $5,738 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 84,869 Value ($000) $5,614 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 41,061 Value ($000) $3,193 Avg Close $56.86 Range $53.16 - $59.48

Q1 2014

Shares 39,891 Value ($000) $3,801 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 34,888 Value ($000) $3,318 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 4,239 Value ($000) $397 Avg Close $59.24 Range $55.96 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	293,195	$14,742	$48.84	$40.64 - $59.52
Q1 2019	466,330	$30,871	$56.47	$51.03 - $58.62
Q4 2018	382,817	$23,497	$59.51	$48.56 - $70.39
Q3 2018	278,664	$22,898	$67.74	$63.08 - $72.40
Q2 2018	270,437	$22,630	$66.34	$52.57 - $72.65
Q1 2018	576,828	$37,471	$57.44	$51.76 - $63.94
Q4 2017	584,359	$43,044	$55.11	$51.40 - $60.64
Q3 2017	543,942	$34,927	$48.86	$46.25 - $53.20
Q2 2017	404,431	$24,213	$48.52	$45.18 - $51.92
Q1 2017	385,286	$24,412	$52.10	$48.19 - $56.95
Q4 2016	61,614	$4,389	$55.00	$49.70 - $58.37
Q3 2016	61,088	$4,455	$57.39	$52.37 - $60.15
Q2 2016	87,776	$6,632	$56.73	$50.68 - $59.88
Q1 2016	86,372	$5,910	$50.37	$43.55 - $54.19
Q4 2015	84,869	$5,738	$53.45	$48.27 - $57.23
Q3 2015	84,869	$5,614	$51.32	$47.04 - $56.90
Q2 2015	41,061	$3,193	$56.86	$53.16 - $59.48
Q1 2014	39,891	$3,801	$62.47	$57.41 - $65.88
Q4 2013	34,888	$3,318	$63.37	$60.24 - $65.99
Q3 2013	4,239	$397	$59.24	$55.96 - $62.72