OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,189 Value ($000) $4,679 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 104,024 Value ($000) $4,940 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 105,337 Value ($000) $4,450 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 118,588 Value ($000) $5,882 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 117,153 Value ($000) $5,815 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 123,634 Value ($000) $6,399 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 150,314 Value ($000) $9,507 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 150,193 Value ($000) $9,795 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 156,391 Value ($000) $9,338 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 152,273 Value ($000) $9,879 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 154,073 Value ($000) $9,059 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 154,147 Value ($000) $10 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 153,547 Value ($000) $10 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 151,505 Value ($000) $9,327 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 148,981 Value ($000) $8,772 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 147,351 Value ($000) $8,361 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 144,431 Value ($000) $5,441 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 123,131 Value ($000) $3,642 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 178,131 Value ($000) $5,570 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 124,673 Value ($000) $3,319 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 118,673 Value ($000) $2,054 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 277,483 Value ($000) $2,778 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 262,683 Value ($000) $4,807 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 289,624 Value ($000) $3,354 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 208,245 Value ($000) $8,582 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 242,007 Value ($000) $10,762 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 198,765 Value ($000) $9,994 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 278,576 Value ($000) $18,442 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 275,081 Value ($000) $16,884 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 311,997 Value ($000) $25,636 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 284,201 Value ($000) $23,781 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 265,391 Value ($000) $17,288 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 266,641 Value ($000) $19,640 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 278,765 Value ($000) $17,900 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 277,073 Value ($000) $16,529 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 283,783 Value ($000) $17,982 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 313,973 Value ($000) $22,364 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 336,238 Value ($000) $24,519 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 319,364 Value ($000) $24,131 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 316,283 Value ($000) $21,643 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 305,833 Value ($000) $20,680 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 288,033 Value ($000) $19,230 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 312,925 Value ($000) $24,336 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 290,027 Value ($000) $21,172 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 321,651 Value ($000) $25,928 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 320,749 Value ($000) $30,840 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 321,249 Value ($000) $32,968 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 338,213 Value ($000) $32,228 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 358,726 Value ($000) $34,115 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 363,140 Value ($000) $33,968 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 380,760 Value ($000) $33,975 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,189	$4,679	$41.55	$38.80 - $47.71
Q3 2025	104,024	$4,940	$44.74	$41.19 - $49.16
Q2 2025	105,337	$4,450	$41.16	$34.20 - $48.54
Q1 2025	118,588	$5,882	$47.84	$43.74 - $52.05
Q4 2024	117,153	$5,815	$49.25	$44.20 - $55.02
Q3 2024	123,634	$6,399	$55.40	$48.46 - $62.81
Q2 2024	150,314	$9,507	$62.02	$57.01 - $68.79
Q1 2024	150,193	$9,795	$57.57	$53.47 - $62.94
Q4 2023	156,391	$9,338	$58.62	$53.07 - $64.26
Q3 2023	152,273	$9,879	$60.27	$54.72 - $64.95
Q2 2023	154,073	$9,059	$57.29	$53.50 - $63.43
Q1 2023	154,147	$10	$59.16	$52.97 - $64.64
Q4 2022	153,547	$10	$64.70	$57.67 - $72.27
Q3 2022	151,505	$9,327	$60.69	$52.98 - $73.09
Q2 2022	148,981	$8,772	$58.13	$48.74 - $70.03
Q1 2022	147,351	$8,361	$41.76	$27.51 - $59.82
Q4 2021	144,431	$5,441	$29.61	$24.58 - $33.72
Q3 2021	123,131	$3,642	$25.18	$20.39 - $31.59
Q2 2021	178,131	$5,570	$25.29	$21.11 - $31.13
Q1 2021	124,673	$3,319	$23.58	$16.32 - $30.64
Q4 2020	118,673	$2,054	$12.92	$8.02 - $20.40
Q3 2020	277,483	$2,778	$13.27	$9.25 - $17.72
Q2 2020	262,683	$4,807	$14.81	$9.52 - $23.04
Q1 2020	289,624	$3,354	$30.07	$8.46 - $43.43
Q4 2019	208,245	$8,582	$36.00	$33.57 - $40.62
Q3 2019	242,007	$10,762	$41.72	$36.75 - $47.49
Q2 2019	198,765	$9,994	$48.84	$40.64 - $59.52
Q1 2019	278,576	$18,442	$56.47	$51.03 - $58.62
Q4 2018	275,081	$16,884	$59.51	$48.56 - $70.39
Q3 2018	311,997	$25,636	$67.74	$63.08 - $72.40
Q2 2018	284,201	$23,781	$66.34	$52.57 - $72.65
Q1 2018	265,391	$17,288	$57.44	$51.76 - $63.94
Q4 2017	266,641	$19,640	$55.11	$51.40 - $60.64
Q3 2017	278,765	$17,900	$48.86	$46.25 - $53.20
Q2 2017	277,073	$16,529	$48.52	$45.18 - $51.92
Q1 2017	283,783	$17,982	$52.10	$48.19 - $56.95
Q4 2016	313,973	$22,364	$55.00	$49.70 - $58.37
Q3 2016	336,238	$24,519	$57.39	$52.37 - $60.15
Q2 2016	319,364	$24,131	$56.73	$50.68 - $59.88
Q1 2016	316,283	$21,643	$50.37	$43.55 - $54.19
Q4 2015	305,833	$20,680	$53.45	$48.27 - $57.23
Q3 2015	288,033	$19,230	$51.32	$47.04 - $56.90
Q2 2015	312,925	$24,336	$56.86	$53.16 - $59.48
Q1 2015	290,027	$21,172	$55.77	$51.97 - $60.13
Q4 2014	321,651	$25,928	$59.30	$51.93 - $66.35
Q3 2014	320,749	$30,840	$68.03	$65.37 - $70.86
Q2 2014	321,249	$32,968	$66.18	$62.80 - $71.64
Q1 2014	338,213	$32,228	$62.47	$57.41 - $65.88
Q4 2013	358,726	$34,115	$63.37	$60.24 - $65.99
Q3 2013	363,140	$33,968	$59.24	$55.96 - $62.72
Q2 2013	380,760	$33,975	$57.83	$50.99 - $62.55