OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,681 Value ($000) $302 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,827 Value ($000) $320 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,233 Value ($000) $210 Avg Close $57.44 Range $51.76 - $63.94
Q3 2014
Shares 15,132 Value ($000) $1,455 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 13,968 Value ($000) $1,434 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 22,872 Value ($000) $2,179 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 19,200 Value ($000) $1,826 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 16,290 Value ($000) $1,524 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 16,290 Value ($000) $1,454 Avg Close $57.83 Range $50.99 - $62.55