OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,374 Value ($000) $2,377 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 63,553 Value ($000) $4,634 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 96,024 Value ($000) $7,256 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 92,659 Value ($000) $6,341 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 106,972 Value ($000) $7,232 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 91,408 Value ($000) $6,047 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 4,352 Value ($000) $338 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 4,322 Value ($000) $316 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 4,322 Value ($000) $348 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 62,102 Value ($000) $5,971 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 63,974 Value ($000) $6,566 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 65,439 Value ($000) $6,236 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 63,475 Value ($000) $6,036 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 63,310 Value ($000) $5,922 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 62,346 Value ($000) $5,563 Avg Close $57.83 Range $50.99 - $62.55