OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,040 Value ($000) $1,714 Avg Close $56.86 Range $53.16 - $59.48

Q3 2014

Shares 7,832 Value ($000) $753 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 6,797 Value ($000) $698 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 5,380 Value ($000) $513 Avg Close $62.47 Range $57.41 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,040	$1,714	$56.86	$53.16 - $59.48
Q3 2014	7,832	$753	$68.03	$65.37 - $70.86
Q2 2014	6,797	$698	$66.18	$62.80 - $71.64
Q1 2014	5,380	$513	$62.47	$57.41 - $65.88