OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,507 Value ($000) $292 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,629 Value ($000) $272 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,629 Value ($000) $289 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,629 Value ($000) $292 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,629 Value ($000) $284 Avg Close $60.69 Range $52.98 - $73.09
Q2 2015
Shares 2,631 Value ($000) $205 Avg Close $56.86 Range $53.16 - $59.48
Q4 2014
Shares 2,631 Value ($000) $212 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,731 Value ($000) $263 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,731 Value ($000) $280 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,747 Value ($000) $262 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,757 Value ($000) $262 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,731 Value ($000) $255 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,761 Value ($000) $246 Avg Close $57.83 Range $50.99 - $62.55