OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 44,539 Value ($000) $3,048 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 44,539 Value ($000) $3,011 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 44,539 Value ($000) $2,946 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 44,539 Value ($000) $3,464 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 44,539 Value ($000) $3,251 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 44,539 Value ($000) $3,590 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 44,539 Value ($000) $4,282 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 44,539 Value ($000) $4,571 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 44,539 Value ($000) $4,244 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 44,539 Value ($000) $4,236 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 44,539 Value ($000) $4,166 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 44,539 Value ($000) $3,974 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	44,539	$3,048	$50.37	$43.55 - $54.19
Q4 2015	44,539	$3,011	$53.45	$48.27 - $57.23
Q3 2015	44,539	$2,946	$51.32	$47.04 - $56.90
Q2 2015	44,539	$3,464	$56.86	$53.16 - $59.48
Q1 2015	44,539	$3,251	$55.77	$51.97 - $60.13
Q4 2014	44,539	$3,590	$59.30	$51.93 - $66.35
Q3 2014	44,539	$4,282	$68.03	$65.37 - $70.86
Q2 2014	44,539	$4,571	$66.18	$62.80 - $71.64
Q1 2014	44,539	$4,244	$62.47	$57.41 - $65.88
Q4 2013	44,539	$4,236	$63.37	$60.24 - $65.99
Q3 2013	44,539	$4,166	$59.24	$55.96 - $62.72
Q2 2013	44,539	$3,974	$57.83	$50.99 - $62.55