OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,936 Value ($000) $2,119 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 50,817 Value ($000) $2,511 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 63,515 Value ($000) $3,274 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 59,412 Value ($000) $3,745 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 59,634 Value ($000) $3,876 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 41,767 Value ($000) $2,494 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 43,425 Value ($000) $2,817 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 337,011 Value ($000) $19,816 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 353,383 Value ($000) $22,062 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 48,871 Value ($000) $3,078 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 56,031 Value ($000) $3,443 Avg Close $60.69 Range $52.98 - $73.09
Q3 2021
Shares 6,128 Value ($000) $185 Avg Close $25.18 Range $20.39 - $31.59
Q1 2021
Shares 10,700 Value ($000) $294 Avg Close $23.58 Range $16.32 - $30.64
Q1 2020
Shares 1,830 Value ($000) $21 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 220,951 Value ($000) $8,941 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 293,333 Value ($000) $13,100 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 433,240 Value ($000) $21,435 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 246,340 Value ($000) $16,474 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 237,290 Value ($000) $14,563 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 178,797 Value ($000) $14,627 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 146,050 Value ($000) $12,217 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 155,556 Value ($000) $10,089 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 128,825 Value ($000) $9,450 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 139,924 Value ($000) $8,713 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 73,180 Value ($000) $4,386 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 77,851 Value ($000) $4,942 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 36,580 Value ($000) $2,606 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 36,580 Value ($000) $2,667 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 43,780 Value ($000) $3,330 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 149,685 Value ($000) $17,013 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 113,787 Value ($000) $7,655 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 28,032 Value ($000) $1,861 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 357,110 Value ($000) $27,661 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 64,362 Value ($000) $4,703 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 435,746 Value ($000) $35,020 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 218,356 Value ($000) $20,919 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 220,992 Value ($000) $22,627 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 220,834 Value ($000) $21,046 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 202,719 Value ($000) $19,241 Avg Close $63.37 Range $60.24 - $65.99
Q2 2013
Shares 139,539 Value ($000) $12,414 Avg Close $57.83 Range $50.99 - $62.55