OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,586 Value ($000) $32,386 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 751,681 Value ($000) $35,517 Avg Close $44.74 Range $41.19 - $49.16

Q4 2024

Shares 343,689 Value ($000) $16,982 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 282,054 Value ($000) $14,537 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 187,198 Value ($000) $11,799 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 193,059 Value ($000) $12,547 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 197,683 Value ($000) $11,804 Avg Close $58.62 Range $53.07 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,586	$32,386	$41.55	$38.80 - $47.71
Q3 2025	751,681	$35,517	$44.74	$41.19 - $49.16
Q4 2024	343,689	$16,982	$49.25	$44.20 - $55.02
Q3 2024	282,054	$14,537	$55.40	$48.46 - $62.81
Q2 2024	187,198	$11,799	$62.02	$57.01 - $68.79
Q1 2024	193,059	$12,547	$57.57	$53.47 - $62.94
Q4 2023	197,683	$11,804	$58.62	$53.07 - $64.26