OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,122 Value ($000) $9,792 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 262,830 Value ($000) $12,419 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 283,476 Value ($000) $11,909 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 239,840 Value ($000) $11,838 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 221,130 Value ($000) $10,926 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 224,834 Value ($000) $11,588 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 228,652 Value ($000) $14,412 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 198,272 Value ($000) $12,886 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 346,529 Value ($000) $20,691 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 342,099 Value ($000) $22,195 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 445,431 Value ($000) $26 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 412,552 Value ($000) $26 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 677,453 Value ($000) $43 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 635,501 Value ($000) $39,040 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 665,496 Value ($000) $39,177 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 512,343 Value ($000) $29,070 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 630,586 Value ($000) $18,280 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 934,511 Value ($000) $27,643 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 983,107 Value ($000) $30,742 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 487,473 Value ($000) $12,977 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 460,159 Value ($000) $7,965 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 449,113 Value ($000) $4,496 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 467,039 Value ($000) $8,548 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 497,829 Value ($000) $5,768 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 653,537 Value ($000) $26,929 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 611,598 Value ($000) $27,194 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 466,216 Value ($000) $23,435 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 603,508 Value ($000) $39,944 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 453,718 Value ($000) $27,846 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 929,609 Value ($000) $76,370 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 904,800 Value ($000) $75,699 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 1,313,398 Value ($000) $85,297 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 1,245,783 Value ($000) $91,764 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 1,210,626 Value ($000) $77,728 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 1,205,646 Value ($000) $72,170 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 731,775 Value ($000) $46,365 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 656,694 Value ($000) $46,773 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 46,346 Value ($000) $3,383 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 28,570 Value ($000) $2,168 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 205,295 Value ($000) $14,042 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 48,295 Value ($000) $3,272 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 31,378 Value ($000) $2,083 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 43,892 Value ($000) $3,413 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 32,261 Value ($000) $2,355 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 41,342 Value ($000) $3,329 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 23,489 Value ($000) $2,053 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 38,127 Value ($000) $3,909 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 35,371 Value ($000) $3,452 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 34,699 Value ($000) $3,297 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 20,359 Value ($000) $1,900 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 14,184 Value ($000) $1,269 Avg Close $57.83 Range $50.99 - $62.55

Q1 2013

Shares 11,051 Value ($000) $866 Avg Close $54.07 Range $50.19 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,122	$9,792	$41.55	$38.80 - $47.71
Q3 2025	262,830	$12,419	$44.74	$41.19 - $49.16
Q2 2025	283,476	$11,909	$41.16	$34.20 - $48.54
Q1 2025	239,840	$11,838	$47.84	$43.74 - $52.05
Q4 2024	221,130	$10,926	$49.25	$44.20 - $55.02
Q3 2024	224,834	$11,588	$55.40	$48.46 - $62.81
Q2 2024	228,652	$14,412	$62.02	$57.01 - $68.79
Q1 2024	198,272	$12,886	$57.57	$53.47 - $62.94
Q4 2023	346,529	$20,691	$58.62	$53.07 - $64.26
Q3 2023	342,099	$22,195	$60.27	$54.72 - $64.95
Q2 2023	445,431	$26	$57.29	$53.50 - $63.43
Q1 2023	412,552	$26	$59.16	$52.97 - $64.64
Q4 2022	677,453	$43	$64.70	$57.67 - $72.27
Q3 2022	635,501	$39,040	$60.69	$52.98 - $73.09
Q2 2022	665,496	$39,177	$58.13	$48.74 - $70.03
Q1 2022	512,343	$29,070	$41.76	$27.51 - $59.82
Q4 2021	630,586	$18,280	$29.61	$24.58 - $33.72
Q3 2021	934,511	$27,643	$25.18	$20.39 - $31.59
Q2 2021	983,107	$30,742	$25.29	$21.11 - $31.13
Q1 2021	487,473	$12,977	$23.58	$16.32 - $30.64
Q4 2020	460,159	$7,965	$12.92	$8.02 - $20.40
Q3 2020	449,113	$4,496	$13.27	$9.25 - $17.72
Q2 2020	467,039	$8,548	$14.81	$9.52 - $23.04
Q1 2020	497,829	$5,768	$30.07	$8.46 - $43.43
Q4 2019	653,537	$26,929	$36.00	$33.57 - $40.62
Q3 2019	611,598	$27,194	$41.72	$36.75 - $47.49
Q2 2019	466,216	$23,435	$48.84	$40.64 - $59.52
Q1 2019	603,508	$39,944	$56.47	$51.03 - $58.62
Q4 2018	453,718	$27,846	$59.51	$48.56 - $70.39
Q3 2018	929,609	$76,370	$67.74	$63.08 - $72.40
Q2 2018	904,800	$75,699	$66.34	$52.57 - $72.65
Q1 2018	1,313,398	$85,297	$57.44	$51.76 - $63.94
Q4 2017	1,245,783	$91,764	$55.11	$51.40 - $60.64
Q3 2017	1,210,626	$77,728	$48.86	$46.25 - $53.20
Q2 2017	1,205,646	$72,170	$48.52	$45.18 - $51.92
Q1 2017	731,775	$46,365	$52.10	$48.19 - $56.95
Q4 2016	656,694	$46,773	$55.00	$49.70 - $58.37
Q3 2016	46,346	$3,383	$57.39	$52.37 - $60.15
Q2 2016	28,570	$2,168	$56.73	$50.68 - $59.88
Q1 2016	205,295	$14,042	$50.37	$43.55 - $54.19
Q4 2015	48,295	$3,272	$53.45	$48.27 - $57.23
Q3 2015	31,378	$2,083	$51.32	$47.04 - $56.90
Q2 2015	43,892	$3,413	$56.86	$53.16 - $59.48
Q1 2015	32,261	$2,355	$55.77	$51.97 - $60.13
Q4 2014	41,342	$3,329	$59.30	$51.93 - $66.35
Q3 2014	23,489	$2,053	$68.03	$65.37 - $70.86
Q2 2014	38,127	$3,909	$66.18	$62.80 - $71.64
Q1 2014	35,371	$3,452	$62.47	$57.41 - $65.88
Q4 2013	34,699	$3,297	$63.37	$60.24 - $65.99
Q3 2013	20,359	$1,900	$59.24	$55.96 - $62.72
Q2 2013	14,184	$1,269	$57.83	$50.99 - $62.55
Q1 2013	11,051	$866	$54.07	$50.19 - $57.63