OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,345 Value ($000) $225 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 2,345 Value ($000) $241 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 2,345 Value ($000) $223 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 2,345 Value ($000) $223 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 2,345 Value ($000) $219 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 2,300 Value ($000) $205 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,345	$225	$68.03	$65.37 - $70.86
Q2 2014	2,345	$241	$66.18	$62.80 - $71.64
Q1 2014	2,345	$223	$62.47	$57.41 - $65.88
Q4 2013	2,345	$223	$63.37	$60.24 - $65.99
Q3 2013	2,345	$219	$59.24	$55.96 - $62.72
Q2 2013	2,300	$205	$57.83	$50.99 - $62.55