OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,669 Value ($000) $577 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 150,238 Value ($000) $7,743 Avg Close $55.40 Range $48.46 - $62.81
Q3 2023
Shares 56,443 Value ($000) $3,662 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 49,393 Value ($000) $2,904 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 38,030 Value ($000) $2 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 14,813 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 9,913 Value ($000) $606 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,229 Value ($000) $307 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,229 Value ($000) $297 Avg Close $41.76 Range $27.51 - $59.82
Q4 2019
Shares 9,253 Value ($000) $382 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 17,043 Value ($000) $759 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 15,408 Value ($000) $778 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 52,027 Value ($000) $3,448 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 52,709 Value ($000) $3,235 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 52,975 Value ($000) $4,353 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 54,460 Value ($000) $4,557 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 21,152 Value ($000) $1,374 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 21,273 Value ($000) $1,567 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 24,063 Value ($000) $1,545 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 19,976 Value ($000) $1,196 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 21,953 Value ($000) $1,391 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 22,713 Value ($000) $1,618 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 21,148 Value ($000) $1,542 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 20,976 Value ($000) $1,585 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 21,204 Value ($000) $1,451 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 21,293 Value ($000) $1,440 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 24,276 Value ($000) $1,606 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 24,477 Value ($000) $1,904 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 24,097 Value ($000) $1,759 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 23,652 Value ($000) $1,907 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 31,395 Value ($000) $3,019 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 31,605 Value ($000) $3,244 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 32,695 Value ($000) $3,116 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 32,920 Value ($000) $3,131 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 32,850 Value ($000) $3,073 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 32,558 Value ($000) $2,905 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 32,868 Value ($000) $2,576 Avg Close $54.07 Range $50.19 - $57.63