OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,020 Value ($000) $234,865 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,020 Value ($000) $220,460 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,020 Value ($000) $243,442 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,020 Value ($000) $290,373 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,020 Value ($000) $309,943 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 3,020 Value ($000) $287,776 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 3,020 Value ($000) $287,202 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,020 Value ($000) $282,491 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,020 Value ($000) $269,475 Avg Close $57.83 Range $50.99 - $62.55