OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,280 Value ($000) $8,729 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 220,332 Value ($000) $10,411 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 209,098 Value ($000) $8,784 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 279,979 Value ($000) $13,820 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 289,242 Value ($000) $14,291 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 297,345 Value ($000) $15,325 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 286,449 Value ($000) $18,055 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 323,185 Value ($000) $21,004 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 349,748 Value ($000) $20,883 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 356,414 Value ($000) $23,124 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 378,603 Value ($000) $22,262 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 462,205 Value ($000) $28,855 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 470,680 Value ($000) $29,648 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 484,583 Value ($000) $29,778 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 482,158 Value ($000) $28,389 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 439,397 Value ($000) $24,931 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 455,385 Value ($000) $13,202 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 471,998 Value ($000) $13,962 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 482,615 Value ($000) $15,091 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 446,031 Value ($000) $11,873 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 412,657 Value ($000) $7,143 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 349,684 Value ($000) $3,500 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 320,684 Value ($000) $5,869 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 492,580 Value ($000) $5,704 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 537,744 Value ($000) $22,160 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 542,377 Value ($000) $24,120 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 452,769 Value ($000) $22,765 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 518,585 Value ($000) $34,330 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 670,147 Value ($000) $41,134 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 530,833 Value ($000) $43,619 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 535,449 Value ($000) $44,806 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 511,168 Value ($000) $33,205 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 532,977 Value ($000) $39,259 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 530,472 Value ($000) $34,062 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 527,975 Value ($000) $31,610 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 525,499 Value ($000) $33,296 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 540,908 Value ($000) $35,651 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 539,046 Value ($000) $39,307 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 539,046 Value ($000) $40,730 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 540,884 Value ($000) $37,013 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 575,271 Value ($000) $38,894 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 574,719 Value ($000) $38,018 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 572,699 Value ($000) $44,539 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 587,532 Value ($000) $42,890 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 585,881 Value ($000) $47,228 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 570,830 Value ($000) $54,885 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 599,834 Value ($000) $61,561 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 626,440 Value ($000) $59,693 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 679,530 Value ($000) $64,623 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 682,813 Value ($000) $63,870 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 704,227 Value ($000) $62,838 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,280	$8,729	$41.55	$38.80 - $47.71
Q3 2025	220,332	$10,411	$44.74	$41.19 - $49.16
Q2 2025	209,098	$8,784	$41.16	$34.20 - $48.54
Q1 2025	279,979	$13,820	$47.84	$43.74 - $52.05
Q4 2024	289,242	$14,291	$49.25	$44.20 - $55.02
Q3 2024	297,345	$15,325	$55.40	$48.46 - $62.81
Q2 2024	286,449	$18,055	$62.02	$57.01 - $68.79
Q1 2024	323,185	$21,004	$57.57	$53.47 - $62.94
Q4 2023	349,748	$20,883	$58.62	$53.07 - $64.26
Q3 2023	356,414	$23,124	$60.27	$54.72 - $64.95
Q2 2023	378,603	$22,262	$57.29	$53.50 - $63.43
Q1 2023	462,205	$28,855	$59.16	$52.97 - $64.64
Q4 2022	470,680	$29,648	$64.70	$57.67 - $72.27
Q3 2022	484,583	$29,778	$60.69	$52.98 - $73.09
Q2 2022	482,158	$28,389	$58.13	$48.74 - $70.03
Q1 2022	439,397	$24,931	$41.76	$27.51 - $59.82
Q4 2021	455,385	$13,202	$29.61	$24.58 - $33.72
Q3 2021	471,998	$13,962	$25.18	$20.39 - $31.59
Q2 2021	482,615	$15,091	$25.29	$21.11 - $31.13
Q1 2021	446,031	$11,873	$23.58	$16.32 - $30.64
Q4 2020	412,657	$7,143	$12.92	$8.02 - $20.40
Q3 2020	349,684	$3,500	$13.27	$9.25 - $17.72
Q2 2020	320,684	$5,869	$14.81	$9.52 - $23.04
Q1 2020	492,580	$5,704	$30.07	$8.46 - $43.43
Q4 2019	537,744	$22,160	$36.00	$33.57 - $40.62
Q3 2019	542,377	$24,120	$41.72	$36.75 - $47.49
Q2 2019	452,769	$22,765	$48.84	$40.64 - $59.52
Q1 2019	518,585	$34,330	$56.47	$51.03 - $58.62
Q4 2018	670,147	$41,134	$59.51	$48.56 - $70.39
Q3 2018	530,833	$43,619	$67.74	$63.08 - $72.40
Q2 2018	535,449	$44,806	$66.34	$52.57 - $72.65
Q1 2018	511,168	$33,205	$57.44	$51.76 - $63.94
Q4 2017	532,977	$39,259	$55.11	$51.40 - $60.64
Q3 2017	530,472	$34,062	$48.86	$46.25 - $53.20
Q2 2017	527,975	$31,610	$48.52	$45.18 - $51.92
Q1 2017	525,499	$33,296	$52.10	$48.19 - $56.95
Q4 2016	540,908	$35,651	$55.00	$49.70 - $58.37
Q3 2016	539,046	$39,307	$57.39	$52.37 - $60.15
Q2 2016	539,046	$40,730	$56.73	$50.68 - $59.88
Q1 2016	540,884	$37,013	$50.37	$43.55 - $54.19
Q4 2015	575,271	$38,894	$53.45	$48.27 - $57.23
Q3 2015	574,719	$38,018	$51.32	$47.04 - $56.90
Q2 2015	572,699	$44,539	$56.86	$53.16 - $59.48
Q1 2015	587,532	$42,890	$55.77	$51.97 - $60.13
Q4 2014	585,881	$47,228	$59.30	$51.93 - $66.35
Q3 2014	570,830	$54,885	$68.03	$65.37 - $70.86
Q2 2014	599,834	$61,561	$66.18	$62.80 - $71.64
Q1 2014	626,440	$59,693	$62.47	$57.41 - $65.88
Q4 2013	679,530	$64,623	$63.37	$60.24 - $65.99
Q3 2013	682,813	$63,870	$59.24	$55.96 - $62.72
Q2 2013	704,227	$62,838	$57.83	$50.99 - $62.55