OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $1 Avg Close $47.84 Range $43.74 - $52.05
Q4 2022
Shares 647 Value ($000) $41 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 647 Value ($000) $40 Avg Close $60.69 Range $52.98 - $73.09
Q3 2018
Shares 2,632 Value ($000) $216 Avg Close $67.74 Range $63.08 - $72.40
Q3 2015
Shares 996,826 Value ($000) $65,939 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 998,961 Value ($000) $77,689 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,053,056 Value ($000) $76,872 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,034,681 Value ($000) $83,406 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,059,093 Value ($000) $101,832 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 1,063,966 Value ($000) $109,196 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 991,336 Value ($000) $94,464 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 919,846 Value ($000) $87,478 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 904,084 Value ($000) $86,864 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 886,905 Value ($000) $79,139 Avg Close $57.83 Range $50.99 - $62.55