OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $73 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,376 Value ($000) $112 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 2,376 Value ($000) $100 Avg Close $41.16 Range $34.20 - $48.54
Q4 2019
Shares 4,902 Value ($000) $202 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 4,902 Value ($000) $218 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 4,713 Value ($000) $237 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,713 Value ($000) $312 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,537 Value ($000) $217 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,537 Value ($000) $291 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,537 Value ($000) $296 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,495 Value ($000) $227 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,495 Value ($000) $257 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,495 Value ($000) $224 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,495 Value ($000) $209 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,495 Value ($000) $221 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,495 Value ($000) $249 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 4,295 Value ($000) $313 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 4,421 Value ($000) $334 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 4,795 Value ($000) $328 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 4,795 Value ($000) $324 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,795 Value ($000) $317 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 4,975 Value ($000) $387 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,395 Value ($000) $248 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,395 Value ($000) $274 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,395 Value ($000) $326 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,395 Value ($000) $348 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 3,520 Value ($000) $335 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 3,520 Value ($000) $335 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,395 Value ($000) $318 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,395 Value ($000) $303 Avg Close $57.83 Range $50.99 - $62.55