OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,673 Value ($000) $768 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 20,752 Value ($000) $981 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 21,698 Value ($000) $912 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 21,462 Value ($000) $1,059 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 29,789 Value ($000) $1,472 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 30,246 Value ($000) $1,559 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 29,065 Value ($000) $1,832 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 29,175 Value ($000) $1,896 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 31,159 Value ($000) $1,861 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 30,888 Value ($000) $2,004 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 31,783 Value ($000) $1,869 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 39,715 Value ($000) $2,479 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 38,401 Value ($000) $2,419 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 33,160 Value ($000) $2,038 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 28,140 Value ($000) $1,657 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 50,997 Value ($000) $2,894 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 54,956 Value ($000) $1,593 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 58,215 Value ($000) $1,722 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 45,999 Value ($000) $1,438 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 45,517 Value ($000) $1,212 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 29,257 Value ($000) $507 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 29,275 Value ($000) $293 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 25,789 Value ($000) $471 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 40,069 Value ($000) $464 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 52,911 Value ($000) $2,181 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 54,930 Value ($000) $2,443 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 50,187 Value ($000) $2,524 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 55,955 Value ($000) $3,704 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 63,736 Value ($000) $3,912 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 92,097 Value ($000) $7,567 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 88,168 Value ($000) $7,378 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 96,887 Value ($000) $6,294 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 98,878 Value ($000) $7,283 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 103,817 Value ($000) $6,667 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 96,874 Value ($000) $5,800 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 102,669 Value ($000) $6,505 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 97,217 Value ($000) $6,924 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 95,069 Value ($000) $6,932 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 103,700 Value ($000) $7,835 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 106,042 Value ($000) $7,256 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 107,396 Value ($000) $7,261 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 116,843 Value ($000) $7,729 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 124,477 Value ($000) $9,681 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 158,050 Value ($000) $11,538 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 176,110 Value ($000) $14,196 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 295,841 Value ($000) $28,445 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 254,738 Value ($000) $26,144 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 252,377 Value ($000) $24,049 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 232,242 Value ($000) $22,086 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 218,823 Value ($000) $20,469 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 218,947 Value ($000) $19,537 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 212,984 Value ($000) $16,692 Avg Close $54.07 Range $50.19 - $57.63