OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,329 Value ($000) $6,552 Avg Close $41.55 Range $38.80 - $47.71
Q2 2025
Shares 364,323 Value ($000) $15,305 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 162,424 Value ($000) $8,017 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 489,760 Value ($000) $24,199 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 139,060 Value ($000) $7,167 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 196,260 Value ($000) $12,370 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 82,496 Value ($000) $5,361 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 717,597 Value ($000) $42,848 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 2,485,390 Value ($000) $161,252 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 167,247 Value ($000) $9,834 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 2,090,486 Value ($000) $130,509 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,226,153 Value ($000) $329,195 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,085,904 Value ($000) $189,629 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,158,699 Value ($000) $244,865 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 7,656,677 Value ($000) $434,440 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 4,994,802 Value ($000) $144,800 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 3,313,027 Value ($000) $97,999 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 2,810,754 Value ($000) $87,892 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 604,091 Value ($000) $16,081 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 2,924,517 Value ($000) $50,623 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 833,421 Value ($000) $8,343 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,751,096 Value ($000) $32,045 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,091,800 Value ($000) $12,643 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,210,619 Value ($000) $49,890 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,197,061 Value ($000) $53,233 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 2,486,630 Value ($000) $125,028 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 2,975,088 Value ($000) $196,951 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,139,102 Value ($000) $192,678 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 2,971,510 Value ($000) $244,169 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,569,023 Value ($000) $214,976 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,300,186 Value ($000) $84,460 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 706,481 Value ($000) $52,040 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 233,582 Value ($000) $14,998 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 34,039 Value ($000) $2,038 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 449,084 Value ($000) $28,454 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 510,714 Value ($000) $36,378 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 549,719 Value ($000) $40,085 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 553,860 Value ($000) $41,849 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 602,891 Value ($000) $41,256 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 586,627 Value ($000) $39,662 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 496,487 Value ($000) $32,842 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,451,804 Value ($000) $112,907 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 2,684,181 Value ($000) $195,945 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,537,396 Value ($000) $123,929 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,125,586 Value ($000) $204,375 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,731,583 Value ($000) $382,972 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 3,088,226 Value ($000) $294,277 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,623,435 Value ($000) $249,488 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,463,538 Value ($000) $136,900 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 1,527,790 Value ($000) $136,324 Avg Close $57.83 Range $50.99 - $62.55