OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 59 Value ($000) $3 Avg Close $44.74 Range $41.19 - $49.16
Q1 2025
Shares 30 Value ($000) $1 Avg Close $47.84 Range $43.74 - $52.05
Q2 2019
Shares 83,660 Value ($000) $4,207 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 75,833 Value ($000) $5,020 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 76,412 Value ($000) $4,690 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 91,020 Value ($000) $7,479 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 89,441 Value ($000) $7,485 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 95,078 Value ($000) $6,176 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 96,851 Value ($000) $7,134 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 97,013 Value ($000) $6,229 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 96,366 Value ($000) $5,769 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 101,872 Value ($000) $6,454 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 109,494 Value ($000) $7,799 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 114,288 Value ($000) $8,334 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 123,736 Value ($000) $9,349 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 125,553 Value ($000) $8,591 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 122,006 Value ($000) $8,249 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 112,835 Value ($000) $7,464 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 119,907 Value ($000) $9,326 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 108,498 Value ($000) $7,921 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 99,253 Value ($000) $8,001 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 98,228 Value ($000) $9,445 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 97,978 Value ($000) $10,056 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 94,923 Value ($000) $9,045 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 94,855 Value ($000) $9,021 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 95,602 Value ($000) $8,943 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 86,648 Value ($000) $7,732 Avg Close $57.83 Range $50.99 - $62.55