OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 28,390 Value ($000) $840 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 40,346 Value ($000) $1,262 Avg Close $25.29 Range $21.11 - $31.13
Q4 2020
Shares 98,571 Value ($000) $1,706 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 380,508 Value ($000) $3,809 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 358,500 Value ($000) $6,561 Avg Close $14.81 Range $9.52 - $23.04
Q4 2019
Shares 214,069 Value ($000) $8,822 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 298,772 Value ($000) $13,286 Avg Close $41.72 Range $36.75 - $47.49
Q1 2019
Shares 53,600 Value ($000) $3,548 Avg Close $56.47 Range $51.03 - $58.62
Q3 2018
Shares 115,500 Value ($000) $9,491 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 118,500 Value ($000) $9,916 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 168,800 Value ($000) $10,965 Avg Close $57.44 Range $51.76 - $63.94
Q1 2016
Shares 35,132 Value ($000) $2,404 Avg Close $50.37 Range $43.55 - $54.19
Q1 2015
Shares 15,400 Value ($000) $1,124 Avg Close $55.77 Range $51.97 - $60.13
Q1 2014
Shares 36,300 Value ($000) $3,459 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 37,300 Value ($000) $3,547 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 6,144 Value ($000) $575 Avg Close $59.24 Range $55.96 - $62.72