OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,837 Value ($000) $282 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 23,237 Value ($000) $1,033 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 30,089 Value ($000) $1,513 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 29,249 Value ($000) $1,936 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 14,564 Value ($000) $894 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 27,499 Value ($000) $2,260 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 25,599 Value ($000) $2,142 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 23,474 Value ($000) $1,525 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 19,020 Value ($000) $1,401 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 22,750 Value ($000) $1,461 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 22,594 Value ($000) $1,353 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 22,294 Value ($000) $1,413 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 22,394 Value ($000) $1,595 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 22,779 Value ($000) $1,661 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 22,479 Value ($000) $1,699 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 21,429 Value ($000) $1,466 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 18,362 Value ($000) $1,241 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 20,769 Value ($000) $1,374 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 20,876 Value ($000) $1,624 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 20,422 Value ($000) $1,491 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 18,548 Value ($000) $1,495 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 29,264 Value ($000) $2,814 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 28,623 Value ($000) $2,938 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 26,662 Value ($000) $2,541 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 26,481 Value ($000) $2,518 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 26,699 Value ($000) $2,497 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 25,436 Value ($000) $2,270 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,837	$282	$36.00	$33.57 - $40.62
Q3 2019	23,237	$1,033	$41.72	$36.75 - $47.49
Q2 2019	30,089	$1,513	$48.84	$40.64 - $59.52
Q1 2019	29,249	$1,936	$56.47	$51.03 - $58.62
Q4 2018	14,564	$894	$59.51	$48.56 - $70.39
Q3 2018	27,499	$2,260	$67.74	$63.08 - $72.40
Q2 2018	25,599	$2,142	$66.34	$52.57 - $72.65
Q1 2018	23,474	$1,525	$57.44	$51.76 - $63.94
Q4 2017	19,020	$1,401	$55.11	$51.40 - $60.64
Q3 2017	22,750	$1,461	$48.86	$46.25 - $53.20
Q2 2017	22,594	$1,353	$48.52	$45.18 - $51.92
Q1 2017	22,294	$1,413	$52.10	$48.19 - $56.95
Q4 2016	22,394	$1,595	$55.00	$49.70 - $58.37
Q3 2016	22,779	$1,661	$57.39	$52.37 - $60.15
Q2 2016	22,479	$1,699	$56.73	$50.68 - $59.88
Q1 2016	21,429	$1,466	$50.37	$43.55 - $54.19
Q4 2015	18,362	$1,241	$53.45	$48.27 - $57.23
Q3 2015	20,769	$1,374	$51.32	$47.04 - $56.90
Q2 2015	20,876	$1,624	$56.86	$53.16 - $59.48
Q1 2015	20,422	$1,491	$55.77	$51.97 - $60.13
Q4 2014	18,548	$1,495	$59.30	$51.93 - $66.35
Q3 2014	29,264	$2,814	$68.03	$65.37 - $70.86
Q2 2014	28,623	$2,938	$66.18	$62.80 - $71.64
Q1 2014	26,662	$2,541	$62.47	$57.41 - $65.88
Q4 2013	26,481	$2,518	$63.37	$60.24 - $65.99
Q3 2013	26,699	$2,497	$59.24	$55.96 - $62.72
Q2 2013	25,436	$2,270	$57.83	$50.99 - $62.55