OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 276,423 Value ($000) $4,785 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 281,423 Value ($000) $2,817 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 270,023 Value ($000) $4,941 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 264,373 Value ($000) $3,061 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 143,898 Value ($000) $5,930 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 149,153 Value ($000) $6,633 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 150,853 Value ($000) $7,585 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 153,153 Value ($000) $10,139 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 126,603 Value ($000) $7,771 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 128,303 Value ($000) $10,543 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 132,703 Value ($000) $11,105 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 131,781 Value ($000) $8,560 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 118,031 Value ($000) $8,694 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 121,346 Value ($000) $7,792 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 131,824 Value ($000) $7,892 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 135,624 Value ($000) $8,593 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 106,212 Value ($000) $7,565 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 115,450 Value ($000) $8,419 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 115,400 Value ($000) $8,720 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 109,618 Value ($000) $7,501 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 108,068 Value ($000) $7,306 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 317,668 Value ($000) $21,014 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 328,568 Value ($000) $25,553 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 332,543 Value ($000) $24,276 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 300,343 Value ($000) $24,211 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 239,838 Value ($000) $23,060 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 233,888 Value ($000) $24,004 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 233,338 Value ($000) $22,235 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 266,938 Value ($000) $25,386 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 154,438 Value ($000) $14,446 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 168,388 Value ($000) $15,025 Avg Close $57.83 Range $50.99 - $62.55