OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,167 Value ($000) $336 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,522 Value ($000) $339 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,902 Value ($000) $503 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 5,206 Value ($000) $496 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,615 Value ($000) $439 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 4,274 Value ($000) $400 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 4,146 Value ($000) $370 Avg Close $57.83 Range $50.99 - $62.55