OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,701 Value ($000) $769 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 22,561 Value ($000) $1,066 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 22,561 Value ($000) $948 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 31,255 Value ($000) $1,543 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,962 Value ($000) $492 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,509 Value ($000) $439 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 8,694 Value ($000) $548 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 8,694 Value ($000) $565 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 8,694 Value ($000) $519 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 8,074 Value ($000) $475 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 8,074 Value ($000) $475 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 8,576 Value ($000) $535 Avg Close $59.16 Range $52.97 - $64.64
Q4 2019
Shares 16,051 Value ($000) $661 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 18,688 Value ($000) $831 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 19,334 Value ($000) $972 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 27,606 Value ($000) $1,828 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 27,564 Value ($000) $1,692 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 19,857 Value ($000) $1,632 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 19,984 Value ($000) $1,672 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 19,089 Value ($000) $1,240 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 19,183 Value ($000) $1,413 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 19,533 Value ($000) $1,254 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 19,671 Value ($000) $1,178 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 19,147 Value ($000) $1,213 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 19,836 Value ($000) $1,413 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 24,011 Value ($000) $1,751 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 23,998 Value ($000) $1,813 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 23,476 Value ($000) $1,606 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 45,108 Value ($000) $3,050 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 60,082 Value ($000) $3,974 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 87,724 Value ($000) $6,822 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 144,244 Value ($000) $10,530 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 211,032 Value ($000) $17,011 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 255,520 Value ($000) $24,568 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 302,381 Value ($000) $31,033 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 312,216 Value ($000) $29,751 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 358,904 Value ($000) $34,132 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 361,107 Value ($000) $33,778 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 349,222 Value ($000) $31,161 Avg Close $57.83 Range $50.99 - $62.55