OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $18 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,000 Value ($000) $12 Avg Close $30.07 Range $8.46 - $43.43
Q2 2016
Shares 15 Value ($000) $1 Avg Close $56.73 Range $50.68 - $59.88
Q3 2014
Shares 2,744 Value ($000) $264 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,744 Value ($000) $282 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 5,077 Value ($000) $484 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 5,077 Value ($000) $483 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 6,077 Value ($000) $568 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 6,077 Value ($000) $542 Avg Close $57.83 Range $50.99 - $62.55