OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,425 Value ($000) $209 Avg Close $44.74 Range $41.19 - $49.16
Q1 2025
Shares 4,288 Value ($000) $212 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,288 Value ($000) $212 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 4,288 Value ($000) $221 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,288 Value ($000) $270 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,288 Value ($000) $279 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,273 Value ($000) $255 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,230 Value ($000) $274 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,230 Value ($000) $249 Avg Close $57.29 Range $53.50 - $63.43