OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $26 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 400 Value ($000) $24 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 400 Value ($000) $26 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 475 Value ($000) $28 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 75 Value ($000) $5 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 75 Value ($000) $5 Avg Close $64.70 Range $57.67 - $72.27
Q2 2019
Shares 200 Value ($000) $10 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 255 Value ($000) $17 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 255 Value ($000) $16 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 255 Value ($000) $21 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 255 Value ($000) $21 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 255 Value ($000) $17 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 255 Value ($000) $19 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 515 Value ($000) $33 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 515 Value ($000) $31 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 615 Value ($000) $39 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 22,950 Value ($000) $1,635 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 23,600 Value ($000) $1,721 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 28,570 Value ($000) $2,159 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 27,825 Value ($000) $1,904 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 26,901 Value ($000) $1,819 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 27,101 Value ($000) $1,793 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 32,066 Value ($000) $2,494 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 35,911 Value ($000) $2,622 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 40,896 Value ($000) $3,297 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 61,521 Value ($000) $5,915 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 59,111 Value ($000) $6,067 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 60,093 Value ($000) $5,726 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 60,543 Value ($000) $5,758 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 47,844 Value ($000) $4,475 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 46,836 Value ($000) $4,179 Avg Close $57.83 Range $50.99 - $62.55