OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,928 Value ($000) $326 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 7,684 Value ($000) $472 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 9,120 Value ($000) $749 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 9,230 Value ($000) $772 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 7,092 Value ($000) $461 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 7,579 Value ($000) $558 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 9,833 Value ($000) $631 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 19,058 Value ($000) $1,141 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 66,017 Value ($000) $4,183 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 74,306 Value ($000) $5,293 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 71,194 Value ($000) $5,191 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 73,182 Value ($000) $5,530 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 83,841 Value ($000) $5,737 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 88,412 Value ($000) $5,978 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 91,093 Value ($000) $6,026 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 98,332 Value ($000) $7,647 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 99,693 Value ($000) $7,278 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 105,187 Value ($000) $8,479 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 104,733 Value ($000) $10,070 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 107,456 Value ($000) $11,028 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 112,020 Value ($000) $10,674 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 108,633 Value ($000) $10,331 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 108,953 Value ($000) $10,191 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 110,267 Value ($000) $9,839 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,928	$326	$56.47	$51.03 - $58.62
Q4 2018	7,684	$472	$59.51	$48.56 - $70.39
Q3 2018	9,120	$749	$67.74	$63.08 - $72.40
Q2 2018	9,230	$772	$66.34	$52.57 - $72.65
Q1 2018	7,092	$461	$57.44	$51.76 - $63.94
Q4 2017	7,579	$558	$55.11	$51.40 - $60.64
Q3 2017	9,833	$631	$48.86	$46.25 - $53.20
Q2 2017	19,058	$1,141	$48.52	$45.18 - $51.92
Q1 2017	66,017	$4,183	$52.10	$48.19 - $56.95
Q4 2016	74,306	$5,293	$55.00	$49.70 - $58.37
Q3 2016	71,194	$5,191	$57.39	$52.37 - $60.15
Q2 2016	73,182	$5,530	$56.73	$50.68 - $59.88
Q1 2016	83,841	$5,737	$50.37	$43.55 - $54.19
Q4 2015	88,412	$5,978	$53.45	$48.27 - $57.23
Q3 2015	91,093	$6,026	$51.32	$47.04 - $56.90
Q2 2015	98,332	$7,647	$56.86	$53.16 - $59.48
Q1 2015	99,693	$7,278	$55.77	$51.97 - $60.13
Q4 2014	105,187	$8,479	$59.30	$51.93 - $66.35
Q3 2014	104,733	$10,070	$68.03	$65.37 - $70.86
Q2 2014	107,456	$11,028	$66.18	$62.80 - $71.64
Q1 2014	112,020	$10,674	$62.47	$57.41 - $65.88
Q4 2013	108,633	$10,331	$63.37	$60.24 - $65.99
Q3 2013	108,953	$10,191	$59.24	$55.96 - $62.72
Q2 2013	110,267	$9,839	$57.83	$50.99 - $62.55