OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,000 Value ($000) $1,014 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 27,000 Value ($000) $1,786 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 27,660 Value ($000) $2,151 Avg Close $56.86 Range $53.16 - $59.48
Q3 2014
Shares 2,001,352 Value ($000) $192,430 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,396,852 Value ($000) $245,989 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,286,512 Value ($000) $217,882 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,282,010 Value ($000) $217,019 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,205,780 Value ($000) $206,329 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,179,270 Value ($000) $194,456 Avg Close $57.83 Range $50.99 - $62.55