OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $730 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 10,000 Value ($000) $806 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 10,000 Value ($000) $962 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 10,000 Value ($000) $1,026 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 10,000 Value ($000) $953 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 10,000 Value ($000) $951 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 10,000 Value ($000) $935 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 10,000 Value ($000) $892 Avg Close $57.83 Range $50.99 - $62.55