OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,447 Value ($000) $3,719 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 95,931 Value ($000) $4,533 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 95,903 Value ($000) $4,029 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 91,780 Value ($000) $4,530 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 93,027 Value ($000) $4,596 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 92,571 Value ($000) $4,771 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 93,260 Value ($000) $5,878 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 92,520 Value ($000) $6,013 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 94,207 Value ($000) $5,625 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 92,617 Value ($000) $6,009 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 92,833 Value ($000) $5,459 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 93,074 Value ($000) $5,811 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 92,088 Value ($000) $5,801 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 103,760 Value ($000) $6,376 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 116,895 Value ($000) $6,883 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 127,686 Value ($000) $7,245 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 151,738 Value ($000) $4,399 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 152,914 Value ($000) $5,323 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 156,131 Value ($000) $4,011 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 156,336 Value ($000) $4,162 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 206,199 Value ($000) $3,569 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 224,439 Value ($000) $2,247 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 161,296 Value ($000) $2,952 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 142,363 Value ($000) $1,649 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 124,783 Value ($000) $5,142 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 86,958 Value ($000) $3,867 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 60,777 Value ($000) $3,056 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 17,310 Value ($000) $1,146 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 17,310 Value ($000) $1,062 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 17,310 Value ($000) $1,422 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 17,310 Value ($000) $1,449 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 17,326 Value ($000) $1,125 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 17,520 Value ($000) $1,291 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 12,316 Value ($000) $791 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 13,412 Value ($000) $803 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 13,412 Value ($000) $850 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 13,297 Value ($000) $947 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 13,297 Value ($000) $970 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 9,727 Value ($000) $735 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 9,727 Value ($000) $666 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 9,727 Value ($000) $658 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 10,057 Value ($000) $665 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 11,057 Value ($000) $860 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 11,057 Value ($000) $807 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 9,557 Value ($000) $770 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 10,207 Value ($000) $981 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 11,307 Value ($000) $1,160 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 11,857 Value ($000) $1,130 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 9,607 Value ($000) $914 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 9,557 Value ($000) $894 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 9,567 Value ($000) $750 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,447	$3,719	$41.55	$38.80 - $47.71
Q3 2025	95,931	$4,533	$44.74	$41.19 - $49.16
Q2 2025	95,903	$4,029	$41.16	$34.20 - $48.54
Q1 2025	91,780	$4,530	$47.84	$43.74 - $52.05
Q4 2024	93,027	$4,596	$49.25	$44.20 - $55.02
Q3 2024	92,571	$4,771	$55.40	$48.46 - $62.81
Q2 2024	93,260	$5,878	$62.02	$57.01 - $68.79
Q1 2024	92,520	$6,013	$57.57	$53.47 - $62.94
Q4 2023	94,207	$5,625	$58.62	$53.07 - $64.26
Q3 2023	92,617	$6,009	$60.27	$54.72 - $64.95
Q2 2023	92,833	$5,459	$57.29	$53.50 - $63.43
Q1 2023	93,074	$5,811	$59.16	$52.97 - $64.64
Q4 2022	92,088	$5,801	$64.70	$57.67 - $72.27
Q3 2022	103,760	$6,376	$60.69	$52.98 - $73.09
Q2 2022	116,895	$6,883	$58.13	$48.74 - $70.03
Q1 2022	127,686	$7,245	$41.76	$27.51 - $59.82
Q4 2021	151,738	$4,399	$29.61	$24.58 - $33.72
Q3 2021	152,914	$5,323	$25.18	$20.39 - $31.59
Q2 2021	156,131	$4,011	$25.29	$21.11 - $31.13
Q1 2021	156,336	$4,162	$23.58	$16.32 - $30.64
Q4 2020	206,199	$3,569	$12.92	$8.02 - $20.40
Q3 2020	224,439	$2,247	$13.27	$9.25 - $17.72
Q2 2020	161,296	$2,952	$14.81	$9.52 - $23.04
Q1 2020	142,363	$1,649	$30.07	$8.46 - $43.43
Q4 2019	124,783	$5,142	$36.00	$33.57 - $40.62
Q3 2019	86,958	$3,867	$41.72	$36.75 - $47.49
Q2 2019	60,777	$3,056	$48.84	$40.64 - $59.52
Q1 2019	17,310	$1,146	$56.47	$51.03 - $58.62
Q4 2018	17,310	$1,062	$59.51	$48.56 - $70.39
Q3 2018	17,310	$1,422	$67.74	$63.08 - $72.40
Q2 2018	17,310	$1,449	$66.34	$52.57 - $72.65
Q1 2018	17,326	$1,125	$57.44	$51.76 - $63.94
Q4 2017	17,520	$1,291	$55.11	$51.40 - $60.64
Q3 2017	12,316	$791	$48.86	$46.25 - $53.20
Q2 2017	13,412	$803	$48.52	$45.18 - $51.92
Q1 2017	13,412	$850	$52.10	$48.19 - $56.95
Q4 2016	13,297	$947	$55.00	$49.70 - $58.37
Q3 2016	13,297	$970	$57.39	$52.37 - $60.15
Q2 2016	9,727	$735	$56.73	$50.68 - $59.88
Q1 2016	9,727	$666	$50.37	$43.55 - $54.19
Q4 2015	9,727	$658	$53.45	$48.27 - $57.23
Q3 2015	10,057	$665	$51.32	$47.04 - $56.90
Q2 2015	11,057	$860	$56.86	$53.16 - $59.48
Q1 2015	11,057	$807	$55.77	$51.97 - $60.13
Q4 2014	9,557	$770	$59.30	$51.93 - $66.35
Q3 2014	10,207	$981	$68.03	$65.37 - $70.86
Q2 2014	11,307	$1,160	$66.18	$62.80 - $71.64
Q1 2014	11,857	$1,130	$62.47	$57.41 - $65.88
Q4 2013	9,607	$914	$63.37	$60.24 - $65.99
Q3 2013	9,557	$894	$59.24	$55.96 - $62.72
Q2 2013	9,567	$750	$57.83	$50.99 - $62.55