OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $313 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 10,603 Value ($000) $501 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 10,603 Value ($000) $445 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 7,876 Value ($000) $389 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 7,876 Value ($000) $389 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 7,965 Value ($000) $411 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 7,942 Value ($000) $501 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 7,911 Value ($000) $514 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 7,902 Value ($000) $472 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 7,884 Value ($000) $512 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 7,858 Value ($000) $462 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 8,004 Value ($000) $500 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 8,600 Value ($000) $542 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 7,688 Value ($000) $472 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 7,688 Value ($000) $453 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 6,890 Value ($000) $391 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 6,886 Value ($000) $204 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 6,884 Value ($000) $215 Avg Close $25.29 Range $21.11 - $31.13
Q4 2019
Shares 8,624 Value ($000) $355 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 8,484 Value ($000) $377 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 6,257 Value ($000) $315 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 6,872 Value ($000) $455 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,775 Value ($000) $477 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,185 Value ($000) $673 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,349 Value ($000) $699 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 8,233 Value ($000) $535 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 8,030 Value ($000) $592 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 7,180 Value ($000) $461 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 7,195 Value ($000) $431 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 7,361 Value ($000) $466 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,396 Value ($000) $527 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 7,385 Value ($000) $539 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 7,476 Value ($000) $565 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 8,378 Value ($000) $573 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 19,526 Value ($000) $1,320 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 17,500 Value ($000) $1,157 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 17,559 Value ($000) $1,366 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 17,272 Value ($000) $1,261 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 18,178 Value ($000) $1,465 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 16,999 Value ($000) $1,634 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 14,871 Value ($000) $1,526 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 13,802 Value ($000) $1,315 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 12,873 Value ($000) $1,224 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 12,532 Value ($000) $1,172 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 12,819 Value ($000) $1,144 Avg Close $57.83 Range $50.99 - $62.55