OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,975 Value ($000) $309 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,000 Value ($000) $365 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 5,000 Value ($000) $403 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 6,255 Value ($000) $601 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 7,492 Value ($000) $769 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 6,881 Value ($000) $656 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 7,821 Value ($000) $744 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 9,785 Value ($000) $915 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 9,910 Value ($000) $884 Avg Close $57.83 Range $50.99 - $62.55