OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,420 Value ($000) $532 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 7,720 Value ($000) $502 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 12,060 Value ($000) $720 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 40,350 Value ($000) $2,618 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 12,060 Value ($000) $709 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 12,060 Value ($000) $753 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 12,060 Value ($000) $761 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 12,060 Value ($000) $741 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 52,810 Value ($000) $3,110 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 52,810 Value ($000) $2,996 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 52,810 Value ($000) $1,532 Avg Close $29.61 Range $24.58 - $33.72

Q4 2018

Shares 58,290 Value ($000) $3,578 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 58,290 Value ($000) $4,789 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 50,490 Value ($000) $4,225 Avg Close $66.34 Range $52.57 - $72.65

Q2 2016

Shares 112,410 Value ($000) $8,494 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 88,110 Value ($000) $6,030 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 40,310 Value ($000) $2,726 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 73,020 Value ($000) $4,830 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 68,410 Value ($000) $5,320 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 93,000 Value ($000) $6,790 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 120,110 Value ($000) $9,682 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 124,070 Value ($000) $11,929 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 119,190 Value ($000) $12,232 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 109,230 Value ($000) $10,409 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 84,840 Value ($000) $8,069 Avg Close $63.37 Range $60.24 - $65.99

Q2 2013

Shares 43,188 Value ($000) $3,854 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,420	$532	$62.02	$57.01 - $68.79
Q1 2024	7,720	$502	$57.57	$53.47 - $62.94
Q4 2023	12,060	$720	$58.62	$53.07 - $64.26
Q3 2023	40,350	$2,618	$60.27	$54.72 - $64.95
Q2 2023	12,060	$709	$57.29	$53.50 - $63.43
Q1 2023	12,060	$753	$59.16	$52.97 - $64.64
Q4 2022	12,060	$761	$64.70	$57.67 - $72.27
Q3 2022	12,060	$741	$60.69	$52.98 - $73.09
Q2 2022	52,810	$3,110	$58.13	$48.74 - $70.03
Q1 2022	52,810	$2,996	$41.76	$27.51 - $59.82
Q4 2021	52,810	$1,532	$29.61	$24.58 - $33.72
Q4 2018	58,290	$3,578	$59.51	$48.56 - $70.39
Q3 2018	58,290	$4,789	$67.74	$63.08 - $72.40
Q2 2018	50,490	$4,225	$66.34	$52.57 - $72.65
Q2 2016	112,410	$8,494	$56.73	$50.68 - $59.88
Q1 2016	88,110	$6,030	$50.37	$43.55 - $54.19
Q4 2015	40,310	$2,726	$53.45	$48.27 - $57.23
Q3 2015	73,020	$4,830	$51.32	$47.04 - $56.90
Q2 2015	68,410	$5,320	$56.86	$53.16 - $59.48
Q1 2015	93,000	$6,790	$55.77	$51.97 - $60.13
Q4 2014	120,110	$9,682	$59.30	$51.93 - $66.35
Q3 2014	124,070	$11,929	$68.03	$65.37 - $70.86
Q2 2014	119,190	$12,232	$66.18	$62.80 - $71.64
Q1 2014	109,230	$10,409	$62.47	$57.41 - $65.88
Q4 2013	84,840	$8,069	$63.37	$60.24 - $65.99
Q2 2013	43,188	$3,854	$57.83	$50.99 - $62.55