OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,089 Value ($000) $1,240 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 18,072 Value ($000) $1,512 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 27,164 Value ($000) $1,765 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 28,346 Value ($000) $2,088 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 30,526 Value ($000) $1,960 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 30,965 Value ($000) $1,854 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 33,527 Value ($000) $2,124 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 34,421 Value ($000) $2,452 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 34,521 Value ($000) $2,517 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 34,451 Value ($000) $2,603 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 35,951 Value ($000) $2,460 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 35,963 Value ($000) $2,431 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 36,463 Value ($000) $2,412 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 36,463 Value ($000) $2,836 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 36,463 Value ($000) $2,662 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 28,438 Value ($000) $2,292 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 25,621 Value ($000) $2,463 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 25,621 Value ($000) $2,629 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 25,621 Value ($000) $2,441 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 25,920 Value ($000) $2,465 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 25,858 Value ($000) $2,419 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 26,701 Value ($000) $2,383 Avg Close $57.83 Range $50.99 - $62.55