OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,168 Value ($000) $5 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 142,964 Value ($000) $7 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 141,320 Value ($000) $6 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 182,462 Value ($000) $9 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 160,968 Value ($000) $8 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 175,738 Value ($000) $9 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 177,532 Value ($000) $11 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 177,530 Value ($000) $12 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 177,554 Value ($000) $11 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 182,010 Value ($000) $12 Avg Close $60.27 Range $54.72 - $64.95

Q4 2019

Shares 10,328 Value ($000) $426 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 18,150 Value ($000) $807 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 19,250 Value ($000) $968 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 20,775 Value ($000) $1,375 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 19,675 Value ($000) $1,208 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 20,090 Value ($000) $1,651 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 14,800 Value ($000) $1,238 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 14,620 Value ($000) $950 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 14,670 Value ($000) $1,081 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 16,770 Value ($000) $1,077 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 14,260 Value ($000) $854 Avg Close $48.52 Range $45.18 - $51.92

Q4 2016

Shares 3,088 Value ($000) $220 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 3,304 Value ($000) $241 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 3,304 Value ($000) $250 Avg Close $56.73 Range $50.68 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,168	$5	$41.55	$38.80 - $47.71
Q3 2025	142,964	$7	$44.74	$41.19 - $49.16
Q2 2025	141,320	$6	$41.16	$34.20 - $48.54
Q1 2025	182,462	$9	$47.84	$43.74 - $52.05
Q4 2024	160,968	$8	$49.25	$44.20 - $55.02
Q3 2024	175,738	$9	$55.40	$48.46 - $62.81
Q2 2024	177,532	$11	$62.02	$57.01 - $68.79
Q1 2024	177,530	$12	$57.57	$53.47 - $62.94
Q4 2023	177,554	$11	$58.62	$53.07 - $64.26
Q3 2023	182,010	$12	$60.27	$54.72 - $64.95
Q4 2019	10,328	$426	$36.00	$33.57 - $40.62
Q3 2019	18,150	$807	$41.72	$36.75 - $47.49
Q2 2019	19,250	$968	$48.84	$40.64 - $59.52
Q1 2019	20,775	$1,375	$56.47	$51.03 - $58.62
Q4 2018	19,675	$1,208	$59.51	$48.56 - $70.39
Q3 2018	20,090	$1,651	$67.74	$63.08 - $72.40
Q2 2018	14,800	$1,238	$66.34	$52.57 - $72.65
Q1 2018	14,620	$950	$57.44	$51.76 - $63.94
Q4 2017	14,670	$1,081	$55.11	$51.40 - $60.64
Q3 2017	16,770	$1,077	$48.86	$46.25 - $53.20
Q2 2017	14,260	$854	$48.52	$45.18 - $51.92
Q4 2016	3,088	$220	$55.00	$49.70 - $58.37
Q3 2016	3,304	$241	$57.39	$52.37 - $60.15
Q2 2016	3,304	$250	$56.73	$50.68 - $59.88