OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,850 Value ($000) $228 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 7,982 Value ($000) $236 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 9,619 Value ($000) $301 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 9,619 Value ($000) $256 Avg Close $23.58 Range $16.32 - $30.64
Q3 2020
Shares 11,088 Value ($000) $111 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 13,048 Value ($000) $239 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 49,061 Value ($000) $568 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 89,404 Value ($000) $3,684 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 105,127 Value ($000) $4,675 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 28,489 Value ($000) $1,432 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 10,674 Value ($000) $707 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 11,075 Value ($000) $680 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 12,134 Value ($000) $997 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 13,489 Value ($000) $1,129 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 13,739 Value ($000) $892 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 22,063 Value ($000) $1,625 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 27,799 Value ($000) $1,785 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 28,592 Value ($000) $1,712 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 29,266 Value ($000) $1,854 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 30,124 Value ($000) $2,146 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 31,839 Value ($000) $2,322 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 31,968 Value ($000) $2,416 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 32,472 Value ($000) $2,222 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 33,703 Value ($000) $2,279 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 43,063 Value ($000) $2,849 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 45,917 Value ($000) $3,571 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 46,558 Value ($000) $3,399 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 37,863 Value ($000) $3,052 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 36,680 Value ($000) $3,527 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 36,720 Value ($000) $3,769 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 55,296 Value ($000) $5,269 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 55,369 Value ($000) $5,266 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 58,870 Value ($000) $5,253 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 58,870 Value ($000) $5,253 Avg Close $57.83 Range $50.99 - $62.55