OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 60 Value ($000) $4 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 60 Value ($000) $4 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 60 Value ($000) $4 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 60 Value ($000) $5 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 60 Value ($000) $4 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 60 Value ($000) $4 Avg Close $53.45 Range $48.27 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	60	$4	$52.10	$48.19 - $56.95
Q4 2016	60	$4	$55.00	$49.70 - $58.37
Q3 2016	60	$4	$57.39	$52.37 - $60.15
Q2 2016	60	$5	$56.73	$50.68 - $59.88
Q1 2016	60	$4	$50.37	$43.55 - $54.19
Q4 2015	60	$4	$53.45	$48.27 - $57.23