OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,657 Value ($000) $0 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 10,636 Value ($000) $1 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,078 Value ($000) $0 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 7,854 Value ($000) $0 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 13,907 Value ($000) $1 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 14,521 Value ($000) $1 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 15,034 Value ($000) $1 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 15,539 Value ($000) $1 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 11,410 Value ($000) $1 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 11,787 Value ($000) $1 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 11,911 Value ($000) $1 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 11,711 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 11,816 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 12,098 Value ($000) $743 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 11,709 Value ($000) $689 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 13,653 Value ($000) $775 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 15,733 Value ($000) $456 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 19,975 Value ($000) $591 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 19,580 Value ($000) $612 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 18,722 Value ($000) $499 Avg Close $23.58 Range $16.32 - $30.64
Q3 2019
Shares 6,428 Value ($000) $286 Avg Close $41.72 Range $36.75 - $47.49
Q1 2019
Shares 4,066 Value ($000) $269 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,717 Value ($000) $228 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 4,192 Value ($000) $344 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,032 Value ($000) $421 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 4,581 Value ($000) $297,582 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,243 Value ($000) $312,539 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,531 Value ($000) $226,726 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 3,432 Value ($000) $205,474 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,962 Value ($000) $251,032 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,585 Value ($000) $255,360 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,730 Value ($000) $271,992 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,730 Value ($000) $281,839 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 6,030 Value ($000) $412,633 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,898 Value ($000) $398,764 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 7,400 Value ($000) $489,510 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 7,951 Value ($000) $618,349 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 7,951 Value ($000) $580,423 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 7,562 Value ($000) $609,573 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 7,451 Value ($000) $716,414 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 8,536 Value ($000) $876,050 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 8,366 Value ($000) $797,196 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 8,796 Value ($000) $836,500 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 7,831 Value ($000) $732,511 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 7,955 Value ($000) $709,825 Avg Close $57.83 Range $50.99 - $62.55