OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,603 Value ($000) $971 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 23,603 Value ($000) $1,115 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 26,702 Value ($000) $1,122 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 26,702 Value ($000) $1,318 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 27,630 Value ($000) $1,365 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 22,822 Value ($000) $1,176 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 22,822 Value ($000) $1,438 Avg Close $62.02 Range $57.01 - $68.79
Q3 2016
Shares 20,500 Value ($000) $1,495 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 11,500 Value ($000) $869 Avg Close $56.73 Range $50.68 - $59.88