OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 550 Value ($000) $10 Avg Close $12.92 Range $8.02 - $20.40
Q3 2014
Shares 2,330 Value ($000) $224 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,330 Value ($000) $239 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,330 Value ($000) $222 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,330 Value ($000) $222 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,330 Value ($000) $218 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,330 Value ($000) $208 Avg Close $57.83 Range $50.99 - $62.55