OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,313 Value ($000) $224 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,133 Value ($000) $273 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 2,973 Value ($000) $231 Avg Close $56.86 Range $53.16 - $59.48
Q4 2014
Shares 2,803 Value ($000) $226 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,653 Value ($000) $255 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,653 Value ($000) $272 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,293 Value ($000) $218 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,668 Value ($000) $254 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,293 Value ($000) $214 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,939 Value ($000) $262,247 Avg Close $57.83 Range $50.99 - $62.55