OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,825 Value ($000) $281 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 6,825 Value ($000) $322 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 6,825 Value ($000) $287 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 6,825 Value ($000) $337 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 6,825 Value ($000) $337 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 7,040 Value ($000) $363 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 7,339 Value ($000) $463 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 7,339 Value ($000) $477 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 7,557 Value ($000) $451 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 7,878 Value ($000) $511 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 8,997 Value ($000) $529 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 8,997 Value ($000) $562 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 8,997 Value ($000) $598 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 9,466 Value ($000) $581 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 11,539 Value ($000) $678 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 11,319 Value ($000) $642 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 11,898 Value ($000) $345 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 11,898 Value ($000) $352 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 11,898 Value ($000) $372 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 11,898 Value ($000) $317 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 12,804 Value ($000) $222 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 12,804 Value ($000) $128 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 19,999 Value ($000) $366 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 20,102 Value ($000) $232 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 22,292 Value ($000) $918 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 23,864 Value ($000) $1,061 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 21,670 Value ($000) $1,089 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 48,237 Value ($000) $3,192 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 49,830 Value ($000) $3,058 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 49,955 Value ($000) $4,105 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 51,154 Value ($000) $4,279 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 53,194 Value ($000) $3,454 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 60,536 Value ($000) $5,571 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 78,332 Value ($000) $4,950 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 79,521 Value ($000) $4,760 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 79,614 Value ($000) $5,044 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 83,370 Value ($000) $5,938 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 60,925 Value ($000) $4,442 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 46,401 Value ($000) $3,505 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 45,826 Value ($000) $3,135 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 36,117 Value ($000) $2,441 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 54,642 Value ($000) $3,613 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 54,641 Value ($000) $4,248 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 54,753 Value ($000) $3,996 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 33,453 Value ($000) $2,695 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 40,393 Value ($000) $3,884 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 41,257 Value ($000) $4,234 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 41,605 Value ($000) $3,965 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 35,720 Value ($000) $3,396 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 42,654 Value ($000) $3,989 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 25,600 Value ($000) $2,284,288 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,825	$281	$41.55	$38.80 - $47.71
Q3 2025	6,825	$322	$44.74	$41.19 - $49.16
Q2 2025	6,825	$287	$41.16	$34.20 - $48.54
Q1 2025	6,825	$337	$47.84	$43.74 - $52.05
Q4 2024	6,825	$337	$49.25	$44.20 - $55.02
Q3 2024	7,040	$363	$55.40	$48.46 - $62.81
Q2 2024	7,339	$463	$62.02	$57.01 - $68.79
Q1 2024	7,339	$477	$57.57	$53.47 - $62.94
Q4 2023	7,557	$451	$58.62	$53.07 - $64.26
Q3 2023	7,878	$511	$60.27	$54.72 - $64.95
Q2 2023	8,997	$529	$57.29	$53.50 - $63.43
Q1 2023	8,997	$562	$59.16	$52.97 - $64.64
Q4 2022	8,997	$598	$64.70	$57.67 - $72.27
Q3 2022	9,466	$581	$60.69	$52.98 - $73.09
Q2 2022	11,539	$678	$58.13	$48.74 - $70.03
Q1 2022	11,319	$642	$41.76	$27.51 - $59.82
Q4 2021	11,898	$345	$29.61	$24.58 - $33.72
Q3 2021	11,898	$352	$25.18	$20.39 - $31.59
Q2 2021	11,898	$372	$25.29	$21.11 - $31.13
Q1 2021	11,898	$317	$23.58	$16.32 - $30.64
Q4 2020	12,804	$222	$12.92	$8.02 - $20.40
Q3 2020	12,804	$128	$13.27	$9.25 - $17.72
Q2 2020	19,999	$366	$14.81	$9.52 - $23.04
Q1 2020	20,102	$232	$30.07	$8.46 - $43.43
Q4 2019	22,292	$918	$36.00	$33.57 - $40.62
Q3 2019	23,864	$1,061	$41.72	$36.75 - $47.49
Q2 2019	21,670	$1,089	$48.84	$40.64 - $59.52
Q1 2019	48,237	$3,192	$56.47	$51.03 - $58.62
Q4 2018	49,830	$3,058	$59.51	$48.56 - $70.39
Q3 2018	49,955	$4,105	$67.74	$63.08 - $72.40
Q2 2018	51,154	$4,279	$66.34	$52.57 - $72.65
Q1 2018	53,194	$3,454	$57.44	$51.76 - $63.94
Q4 2017	60,536	$5,571	$55.11	$51.40 - $60.64
Q3 2017	78,332	$4,950	$48.86	$46.25 - $53.20
Q2 2017	79,521	$4,760	$48.52	$45.18 - $51.92
Q1 2017	79,614	$5,044	$52.10	$48.19 - $56.95
Q4 2016	83,370	$5,938	$55.00	$49.70 - $58.37
Q3 2016	60,925	$4,442	$57.39	$52.37 - $60.15
Q2 2016	46,401	$3,505	$56.73	$50.68 - $59.88
Q1 2016	45,826	$3,135	$50.37	$43.55 - $54.19
Q4 2015	36,117	$2,441	$53.45	$48.27 - $57.23
Q3 2015	54,642	$3,613	$51.32	$47.04 - $56.90
Q2 2015	54,641	$4,248	$56.86	$53.16 - $59.48
Q1 2015	54,753	$3,996	$55.77	$51.97 - $60.13
Q4 2014	33,453	$2,695	$59.30	$51.93 - $66.35
Q3 2014	40,393	$3,884	$68.03	$65.37 - $70.86
Q2 2014	41,257	$4,234	$66.18	$62.80 - $71.64
Q1 2014	41,605	$3,965	$62.47	$57.41 - $65.88
Q4 2013	35,720	$3,396	$63.37	$60.24 - $65.99
Q3 2013	42,654	$3,989	$59.24	$55.96 - $62.72
Q2 2013	25,600	$2,284,288	$57.83	$50.99 - $62.55