Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,935 | $984 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 23,950 | $1,132 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 23,997 | $1,008 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 3,012 | $149 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 2,535 | $125 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 2,688 | $139 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 1,403 | $88 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 3,499 | $227 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 2,984 | $178 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 3,494 | $227 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 36,591 | $2,152 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 68,739 | $4,291 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 219,881 | $13,850 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 358,568 | $22,035 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 501,649 | $29,538 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 760,896 | $43,174 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 460,462 | $13,350 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 87,743 | $2,596 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 11,695 | $367 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 6,058 | $162 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 8,833 | $154 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 1 | $1 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 2,485 | $46 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 388 | $5 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 5,819,470 | $239,820 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 5,202,408 | $231,351 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 5,214,227 | $262,171 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 5,229,473 | $346,191 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 5,449,783 | $334,507 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 5,528,440 | $454,272 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 6,705,889 | $561,149 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 8,709,758 | $565,785 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 8,960,209 | $660,010 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 7,683,305 | $493,345 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 7,569,462 | $453,184 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 6,417,310 | $406,601 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 4,266,806 | $303,924 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 1,905,765 | $138,968 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 26,211 | $1,981 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 20,345 | $1,392 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 21,210 | $1,434 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 22,006 | $1,456 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 23,008 | $1,790 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 26,313 | $1,921 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 57,410 | $4,628 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 240,968 | $23,169 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 98,758 | $10,136 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 73,049 | $6,960 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 77,342 | $7,354 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 72,760 | $6,807 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 85,507 | $7,630 | $57.83 | $50.99 - $62.55 |