OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,200 Value ($000) $3,262 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 50,200 Value ($000) $2,997 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 50,200 Value ($000) $3,257 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 47,000 Value ($000) $2,764 Avg Close $57.29 Range $53.50 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,200	$3,262	$57.57	$53.47 - $62.94
Q4 2023	50,200	$2,997	$58.62	$53.07 - $64.26
Q3 2023	50,200	$3,257	$60.27	$54.72 - $64.95
Q2 2023	47,000	$2,764	$57.29	$53.50 - $63.43