OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,577 Value ($000) $229 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,045 Value ($000) $286 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 8,131 Value ($000) $342 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 8,062 Value ($000) $398 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 7,859 Value ($000) $388 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 9,326 Value ($000) $481 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,546 Value ($000) $287 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,546 Value ($000) $295 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,546 Value ($000) $271 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,350 Value ($000) $347 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,260 Value ($000) $250 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,253 Value ($000) $266 Avg Close $59.16 Range $52.97 - $64.64
Q1 2022
Shares 5,653 Value ($000) $321 Avg Close $41.76 Range $27.51 - $59.82
Q1 2021
Shares 9,800 Value ($000) $261 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 10,686 Value ($000) $185 Avg Close $12.92 Range $8.02 - $20.40
Q2 2020
Shares 36,069 Value ($000) $660 Avg Close $14.81 Range $9.52 - $23.04