OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,866 Value ($000) $1,228 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 30,274 Value ($000) $1,430 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 30,784 Value ($000) $1,293 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 31,526 Value ($000) $1,556 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 31,886 Value ($000) $1,575 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 14,390 Value ($000) $742 Avg Close $55.40 Range $48.46 - $62.81

Q2 2023

Shares 46,091 Value ($000) $2,710 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 68,162 Value ($000) $4,255 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 70,820 Value ($000) $4,461 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 72,626 Value ($000) $4,463 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 76,649 Value ($000) $4,513 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 74,542 Value ($000) $4,230 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 72,900 Value ($000) $2,113 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 70,457 Value ($000) $2,084 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 70,026 Value ($000) $2,190 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 60,066 Value ($000) $1,599 Avg Close $23.58 Range $16.32 - $30.64

Q3 2019

Shares 49,913 Value ($000) $2,219 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 56,664 Value ($000) $2,849 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 48,383 Value ($000) $3,203 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 39,771 Value ($000) $2,441 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 40,058 Value ($000) $3,291 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 25,595 Value ($000) $2,142 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 15,020 Value ($000) $976 Avg Close $57.44 Range $51.76 - $63.94

Q2 2016

Shares 14,830 Value ($000) $1,120 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 9,955 Value ($000) $682 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 8,130 Value ($000) $550 Avg Close $53.45 Range $48.27 - $57.23

Q4 2014

Shares 84,114 Value ($000) $6,780 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 90,654 Value ($000) $8,717 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 86,799 Value ($000) $8,908 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 83,675 Value ($000) $7,973 Avg Close $62.47 Range $57.41 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,866	$1,228	$41.55	$38.80 - $47.71
Q3 2025	30,274	$1,430	$44.74	$41.19 - $49.16
Q2 2025	30,784	$1,293	$41.16	$34.20 - $48.54
Q1 2025	31,526	$1,556	$47.84	$43.74 - $52.05
Q4 2024	31,886	$1,575	$49.25	$44.20 - $55.02
Q3 2024	14,390	$742	$55.40	$48.46 - $62.81
Q2 2023	46,091	$2,710	$57.29	$53.50 - $63.43
Q1 2023	68,162	$4,255	$59.16	$52.97 - $64.64
Q4 2022	70,820	$4,461	$64.70	$57.67 - $72.27
Q3 2022	72,626	$4,463	$60.69	$52.98 - $73.09
Q2 2022	76,649	$4,513	$58.13	$48.74 - $70.03
Q1 2022	74,542	$4,230	$41.76	$27.51 - $59.82
Q4 2021	72,900	$2,113	$29.61	$24.58 - $33.72
Q3 2021	70,457	$2,084	$25.18	$20.39 - $31.59
Q2 2021	70,026	$2,190	$25.29	$21.11 - $31.13
Q1 2021	60,066	$1,599	$23.58	$16.32 - $30.64
Q3 2019	49,913	$2,219	$41.72	$36.75 - $47.49
Q2 2019	56,664	$2,849	$48.84	$40.64 - $59.52
Q1 2019	48,383	$3,203	$56.47	$51.03 - $58.62
Q4 2018	39,771	$2,441	$59.51	$48.56 - $70.39
Q3 2018	40,058	$3,291	$67.74	$63.08 - $72.40
Q2 2018	25,595	$2,142	$66.34	$52.57 - $72.65
Q1 2018	15,020	$976	$57.44	$51.76 - $63.94
Q2 2016	14,830	$1,120	$56.73	$50.68 - $59.88
Q1 2016	9,955	$682	$50.37	$43.55 - $54.19
Q4 2015	8,130	$550	$53.45	$48.27 - $57.23
Q4 2014	84,114	$6,780	$59.30	$51.93 - $66.35
Q3 2014	90,654	$8,717	$68.03	$65.37 - $70.86
Q2 2014	86,799	$8,908	$66.18	$62.80 - $71.64
Q1 2014	83,675	$7,973	$62.47	$57.41 - $65.88