OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,927 Value ($000) $241 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,730 Value ($000) $228 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 2,785 Value ($000) $205 Avg Close $55.11 Range $51.40 - $60.64
Q3 2016
Shares 2,754 Value ($000) $201 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 2,754 Value ($000) $208 Avg Close $56.73 Range $50.68 - $59.88
Q4 2014
Shares 2,561 Value ($000) $206 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,561 Value ($000) $246 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,529 Value ($000) $260 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,529 Value ($000) $241 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,529 Value ($000) $241 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,505 Value ($000) $234 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,518 Value ($000) $225 Avg Close $57.83 Range $50.99 - $62.55