OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,971 Value ($000) $310 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 81,069 Value ($000) $4,076 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 80,915 Value ($000) $5,357 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 79,865 Value ($000) $4,902 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 46,265 Value ($000) $3,802 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 59,457 Value ($000) $4,976 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 66,258 Value ($000) $4,304 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 90,725 Value ($000) $6,683 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 176,320 Value ($000) $11,322 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 145,620 Value ($000) $8,718 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 148,020 Value ($000) $9,379 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 156,420 Value ($000) $11,142 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 148,550 Value ($000) $10,832 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 148,550 Value ($000) $11,224 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 44,400 Value ($000) $3,038 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 34,800 Value ($000) $2,353 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 8,300 Value ($000) $549 Avg Close $51.32 Range $47.04 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,971	$310	$41.72	$36.75 - $47.49
Q2 2019	81,069	$4,076	$48.84	$40.64 - $59.52
Q1 2019	80,915	$5,357	$56.47	$51.03 - $58.62
Q4 2018	79,865	$4,902	$59.51	$48.56 - $70.39
Q3 2018	46,265	$3,802	$67.74	$63.08 - $72.40
Q2 2018	59,457	$4,976	$66.34	$52.57 - $72.65
Q1 2018	66,258	$4,304	$57.44	$51.76 - $63.94
Q4 2017	90,725	$6,683	$55.11	$51.40 - $60.64
Q3 2017	176,320	$11,322	$48.86	$46.25 - $53.20
Q2 2017	145,620	$8,718	$48.52	$45.18 - $51.92
Q1 2017	148,020	$9,379	$52.10	$48.19 - $56.95
Q4 2016	156,420	$11,142	$55.00	$49.70 - $58.37
Q3 2016	148,550	$10,832	$57.39	$52.37 - $60.15
Q2 2016	148,550	$11,224	$56.73	$50.68 - $59.88
Q1 2016	44,400	$3,038	$50.37	$43.55 - $54.19
Q4 2015	34,800	$2,353	$53.45	$48.27 - $57.23
Q3 2015	8,300	$549	$51.32	$47.04 - $56.90