OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142 Value ($000) $6 Avg Close $41.16 Range $34.20 - $48.54

Q2 2022

Shares 11,500 Value ($000) $677 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 11,900 Value ($000) $675 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 10,900 Value ($000) $316 Avg Close $29.61 Range $24.58 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142	$6	$41.16	$34.20 - $48.54
Q2 2022	11,500	$677	$58.13	$48.74 - $70.03
Q1 2022	11,900	$675	$41.76	$27.51 - $59.82
Q4 2021	10,900	$316	$29.61	$24.58 - $33.72